일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/14 15,750 200 -1.25 15,950 16,000 15,650 48,698
09/11 15,950 100 -0.62 16,100 16,100 15,650 43,778
09/10 16,050 100 +0.63 16,200 16,200 15,750 62,421
09/09 15,950 150 +0.95 15,450 16,350 15,450 65,805
09/08 15,800 50 -0.32 15,850 16,100 15,400 82,400
09/07 15,850 200 -1.25 16,100 16,100 15,750 67,342
09/04 16,050 700 -4.18 15,900 16,350 15,750 84,961
09/03 16,750 100 +0.60 16,550 17,000 16,550 66,437
09/02 16,650 200 +1.22 16,350 16,650 16,350 59,709
09/01 16,450 400 -2.37 17,100 17,100 16,400 57,342
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로