일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
05/21 13,400 450 +3.47 13,050 13,500 12,900 132,809
05/20 12,950 300 +2.37 12,700 12,950 12,350 55,102
05/19 12,650 350 +2.85 13,200 13,900 12,500 210,763
05/18 12,300 900 -6.82 13,200 13,300 12,300 121,075
05/15 13,200 250 -1.86 13,700 13,950 13,050 116,993
05/14 13,450 300 -2.18 13,650 13,950 13,400 150,836
05/13 13,750 1,050 +8.27 12,700 13,950 12,300 408,503
05/12 12,700 50 -0.39 12,750 12,800 12,350 48,738
05/11 12,750 200 +1.59 12,550 12,850 12,350 71,435
05/08 12,550 400 +3.29 12,250 12,550 12,050 87,328
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로