일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/28 18,000 200 +1.12 18,200 18,300 17,700 134,962
09/25 17,800 450 +2.59 17,350 18,050 16,950 155,228
09/24 17,350 1,100 -5.96 17,900 18,100 16,950 267,842
09/23 18,450 450 +2.50 18,000 18,800 17,650 274,023
09/22 18,000 800 -4.26 18,750 18,750 17,900 215,158
09/21 18,800 50 +0.27 18,950 19,000 17,950 276,163
09/18 18,750 400 +2.18 18,050 18,750 17,550 309,781
09/17 18,350 550 +3.09 17,600 18,350 17,550 217,480
09/16 17,800 500 +2.89 18,050 18,950 17,450 758,948
09/15 17,300 1,550 +9.84 16,150 17,400 15,850 296,639
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로