일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/07 19,300 50 -0.26 19,550 19,900 19,050 241,024
08/06 19,350 100 +0.52 19,450 19,600 19,000 156,055
08/05 19,250 350 +1.85 18,950 19,500 18,650 189,043
08/04 18,900 350 +1.89 18,600 18,900 18,300 158,163
08/03 18,550 600 -3.13 19,150 19,150 18,200 270,745
07/31 19,150 0 0.00 18,950 19,600 18,700 191,893
07/30 19,150 850 -4.25 20,200 20,600 18,900 504,014
07/29 20,000 900 -4.31 20,500 20,850 19,900 569,566
07/28 20,900 1,250 +6.36 20,050 21,200 19,950 585,901
07/27 19,650 150 -0.76 19,800 20,300 19,350 231,001
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로