일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
06/03 7,185 215 +3.08 7,080 7,230 7,065 31,571
06/01 6,975 255 +3.79 6,930 7,085 6,880 46,760
05/29 6,720 80 -1.18 6,850 6,850 6,600 25,430
05/28 6,800 370 -5.16 7,190 7,250 6,695 44,680
05/27 7,170 50 -0.69 7,220 7,550 6,780 113,732
05/25 6,505 385 +6.29 6,415 6,505 6,120 35,908
05/22 6,120 185 -2.93 6,205 6,400 6,035 28,007
05/21 6,305 305 +5.08 6,170 6,480 6,130 53,185
05/20 6,000 160 +2.74 5,790 6,005 5,790 30,021
05/19 5,840 345 +6.28 5,645 6,120 5,645 115,422
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로