일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/13 8,665 175 -1.98 8,840 8,840 8,610 5,083
11/12 8,840 40 -0.45 8,850 8,905 8,840 1,161
11/11 8,880 75 -0.84 9,000 9,040 8,850 3,496
11/08 8,955 185 +2.11 8,885 8,995 8,855 3,877
11/07 8,770 15 -0.17 8,765 8,790 8,740 611
11/06 8,785 65 -0.73 8,900 8,935 8,780 847
11/05 8,850 105 +1.20 8,860 8,880 8,775 3,832
11/04 8,745 155 +1.80 8,690 8,785 8,690 1,711
11/01 8,590 80 +0.94 8,470 8,605 8,455 3,471
10/31 8,510 80 +0.95 8,485 8,595 8,465 1,495
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로