일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
03/27 11,450 450 -3.78 12,950 12,950 10,150 37
03/26 11,900 650 +5.78 11,200 12,700 9,680 21
03/25 11,250 850 -7.02 10,300 12,050 10,300 77
03/24 12,100 1,500 +14.15 12,100 12,100 12,100 1
03/23 10,600 300 -2.75 10,600 10,600 10,600 100
03/20 10,900 1,400 +14.74 10,900 10,900 10,900 2
03/19 9,500 800 -7.77 11,700 11,700 9,500 35
03/18 10,300 1,300 +14.44 10,300 10,300 10,300 1
03/17 9,000 1,040 +13.07 9,150 9,150 9,000 2
03/16 7,960 1,340 -14.41 9,030 9,570 7,960 252
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로