일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/22 14,000 100 -0.71 14,000 14,250 13,500 108
10/21 14,100 0 0.00 14,050 14,100 14,050 6
10/20 14,100 400 -2.76 14,100 14,900 14,000 58
10/19 14,500 1,000 -6.45 15,000 15,000 14,300 332
10/18 15,500 850 -5.20 15,500 15,600 14,150 929
10/15 16,350 50 +0.31 15,500 16,350 14,550 380
10/14 16,300 400 +2.52 15,000 16,300 14,500 56
10/13 15,900 50 -0.31 15,000 15,900 14,500 18
10/12 15,950 950 +6.33 14,500 15,950 14,500 17
10/08 15,000 1,000 -6.25 15,000 15,000 14,550 7
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로