일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/17 52,700 200 -0.38 52,900 53,300 52,300 19,679
01/15 52,000 1,100 -2.07 53,300 53,300 51,600 53,748
01/14 53,100 700 -1.30 53,800 55,100 53,100 39,103
01/13 53,800 300 -0.55 54,300 54,600 53,400 23,152
01/10 54,100 0 0.00 54,100 54,400 53,200 29,815
01/09 54,100 1,200 +2.27 53,600 54,700 53,400 28,898
01/08 52,900 800 -1.49 54,000 54,100 52,000 60,038
01/07 53,700 700 +1.32 53,800 54,300 53,100 30,449
01/06 53,000 2,500 -4.50 53,700 55,200 53,000 43,552
01/03 55,500 1,700 +3.16 54,000 56,100 53,800 67,557
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로