일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/06 44,150 1,400 +3.27 43,400 44,350 42,900 69,324
04/03 42,750 100 +0.23 42,550 43,050 42,000 53,683
04/02 42,650 150 -0.35 42,750 44,350 41,700 68,580
04/01 42,800 2,800 -6.14 45,700 45,750 42,800 105,888
03/31 45,600 1,100 -2.36 48,000 48,000 44,900 151,427
03/30 46,700 1,400 +3.09 49,150 49,900 46,050 143,428
03/27 45,300 6,350 +16.30 47,300 48,500 43,050 379,300
03/26 38,950 150 +0.39 39,550 41,800 37,900 197,027
03/25 38,800 2,700 +7.48 37,950 38,800 36,100 140,826
03/24 36,100 2,550 +7.60 34,550 36,300 33,950 88,299
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로