일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/10 1,195 120 +11.16 1,085 1,230 1,085 567
07/09 1,075 10 +0.94 1,065 1,075 1,065 2,300
07/08 1,065 185 -14.80 1,065 1,065 1,065 1,080
07/07 1,250 35 -2.72 1,095 1,250 1,095 2,307
07/06 1,285 190 -12.88 1,460 1,460 1,255 1,870
07/03 1,475 175 +13.46 1,485 1,485 1,475 39
07/02 1,300 155 +13.54 975 1,300 975 3,392
07/01 1,145 40 -3.38 1,145 1,145 1,145 16
06/30 1,185 15 -1.25 1,160 1,195 1,020 882
06/29 1,200 0 0.00 1,200 1,200 1,200 7
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로