일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/15 40,900 300 -0.73 40,950 41,500 39,850 296,756
10/14 41,200 1,550 +3.91 39,650 41,200 39,000 467,143
10/13 39,650 850 -2.10 40,500 41,700 38,700 631,621
10/12 40,500 4,600 -10.20 45,100 45,100 40,000 836,220
10/08 45,100 2,250 -4.75 47,450 47,500 44,500 654,409
10/07 47,350 450 +0.96 46,150 48,000 44,150 961,256
10/06 46,900 2,800 +6.35 45,000 48,800 44,050 2,001,107
10/05 44,100 2,200 +5.25 43,000 44,850 40,800 994,152
10/01 41,900 1,250 +3.08 40,950 43,950 40,700 1,099,451
09/30 40,650 2,400 +6.27 38,050 41,700 37,550 1,065,122
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로