일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/10 20,800 50 -0.24 22,200 22,300 20,400 491,949
08/07 20,850 900 +4.51 20,450 21,000 19,850 413,448
08/06 19,950 750 -3.62 20,400 21,200 19,700 616,521
08/05 20,700 200 -0.96 20,350 21,100 19,800 535,444
08/04 20,900 1,450 -6.49 22,700 22,850 19,950 1,320,658
08/03 22,350 4,300 +23.82 18,250 23,450 18,250 3,905,723
07/31 18,050 100 +0.56 18,050 18,450 17,650 514,959
07/30 17,950 1,100 +6.53 17,000 18,400 16,900 1,129,046
07/29 16,850 350 +2.12 16,350 17,100 16,350 400,397
07/28 16,500 150 +0.92 16,400 16,600 15,800 362,132
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로