일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/29 15,900 950 +6.35 15,300 16,800 15,200 566,768
09/28 14,950 0 0.00 15,000 15,400 14,550 206,074
09/25 14,950 50 +0.34 14,850 15,300 14,650 126,868
09/24 14,900 650 -4.18 15,000 15,650 14,900 135,962
09/23 15,550 150 +0.97 15,600 15,850 14,850 214,433
09/22 15,400 350 -2.22 15,650 15,650 15,050 134,044
09/21 15,750 850 -5.12 16,600 16,600 15,350 232,192
09/18 16,600 0 0.00 16,700 16,800 16,200 83,854
09/17 16,600 650 -3.77 17,000 17,200 16,350 146,041
09/16 17,250 300 +1.77 17,300 17,650 17,000 221,002
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로