일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/14 12,150 150 +1.25 12,000 12,250 11,800 103,154
02/13 12,000 150 +1.27 12,000 12,000 11,750 98,997
02/12 11,850 350 +3.04 11,450 11,900 11,350 127,866
02/11 11,500 150 +1.32 11,300 11,600 11,250 86,882
02/10 11,350 0 0.00 11,200 11,400 11,100 54,044
02/07 11,350 250 -2.16 11,650 11,650 11,100 99,227
02/06 11,600 400 +3.57 11,250 11,650 11,250 90,814
02/05 11,200 150 -1.32 11,500 11,800 11,200 109,877
02/04 11,350 0 0.00 11,450 11,450 11,150 58,591
02/03 11,350 100 +0.89 10,950 11,450 10,450 144,296
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로