일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
12/09 11,450 200 -1.72 11,550 11,700 11,250 37,820
12/06 11,650 100 +0.87 11,650 11,900 11,450 29,879
12/05 11,550 100 +0.87 11,450 12,000 11,450 61,606
12/04 11,450 200 -1.72 11,450 11,700 11,300 27,997
12/03 11,650 50 +0.43 11,400 11,750 11,250 49,755
12/02 11,600 300 +2.65 11,350 11,650 11,100 52,006
11/28 10,900 350 -3.11 11,250 11,450 10,900 69,884
11/27 11,250 450 -3.85 11,600 11,750 11,250 48,147
11/26 11,700 100 +0.86 11,550 11,700 11,450 27,239
11/25 11,600 500 +4.50 11,300 11,600 11,100 70,645
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로