일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/29 11,900 500 +4.39 11,650 11,900 11,450 39,460
09/28 11,400 650 +6.05 11,000 11,700 11,000 52,985
09/25 10,750 150 -1.38 11,050 11,100 10,700 40,021
09/24 10,900 600 -5.22 11,450 11,450 10,750 68,363
09/23 11,500 250 -2.13 11,950 11,950 11,250 45,663
09/22 11,750 250 -2.08 11,950 12,150 11,650 54,731
09/21 12,000 350 -2.83 12,650 12,650 11,900 81,128
09/18 12,350 50 +0.41 12,300 12,650 12,000 52,646
09/17 12,300 400 -3.15 12,900 12,900 12,300 75,125
09/16 12,700 200 +1.60 12,700 13,100 12,500 127,781
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로