일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/21 11,100 150 -1.33 11,100 11,500 10,900 82,782
02/20 11,250 200 -1.75 11,450 11,600 11,200 54,728
02/19 11,450 350 -2.97 11,900 11,950 11,400 53,863
02/18 11,800 500 -4.07 12,100 12,350 11,800 64,571
02/17 12,300 250 +2.07 12,150 12,300 11,850 38,184
02/14 12,050 200 -1.63 12,250 12,450 11,750 53,159
02/13 12,250 300 -2.39 12,550 12,700 12,100 75,808
02/12 12,550 300 +2.45 12,250 12,550 12,050 35,777
02/11 12,250 200 +1.66 12,000 12,450 12,000 42,502
02/10 12,050 0 0.00 11,950 12,200 11,800 25,780
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로