일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
05/29 11,000 350 +3.29 10,650 11,000 10,250 11,740
05/28 10,650 300 -2.74 10,950 11,200 10,200 14,332
05/27 10,950 250 -2.23 11,400 11,400 10,850 15,771
05/25 11,350 0 0.00 11,250 11,700 11,200 26,159
05/22 11,350 200 -1.73 11,500 11,800 10,800 44,490
05/21 11,550 700 +6.45 10,850 11,550 10,650 59,858
05/20 10,850 700 +6.90 10,200 10,950 9,920 41,993
05/19 10,150 150 +1.50 9,990 10,150 9,700 28,105
05/18 10,000 150 -1.48 10,200 10,200 9,830 8,508
05/15 10,150 0 0.00 10,150 10,400 9,960 51,515
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로