일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/19 9,500 440 -4.43 9,870 10,200 9,380 320,938
01/18 9,940 110 -1.09 9,930 10,350 9,860 170,745
01/17 10,050 250 -2.43 10,300 10,450 9,800 307,666
01/14 10,300 50 -0.48 10,300 10,600 10,000 227,829
01/13 10,350 580 +5.94 9,920 10,700 9,830 788,071
01/12 9,770 120 +1.24 9,670 9,850 9,500 155,530
01/11 9,650 0 0.00 9,650 9,810 9,460 164,389
01/10 9,650 270 +2.88 9,410 9,850 9,410 280,935
01/07 9,380 30 +0.32 9,500 9,500 9,250 177,117
01/06 9,350 10 -0.11 9,380 9,620 9,210 188,812
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로