일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/25 17,650 150 -0.84 17,850 18,000 17,450 124,764
10/22 17,800 0 0.00 17,600 17,950 17,550 92,130
10/21 17,800 250 +1.42 17,600 18,200 17,400 113,378
10/20 17,550 700 -3.84 18,250 18,250 17,550 113,217
10/19 18,250 950 +5.49 17,200 18,300 17,200 326,516
10/18 17,300 250 -1.42 17,650 18,400 17,250 410,159
10/15 17,550 750 +4.46 16,850 17,550 16,700 182,766
10/14 16,800 200 +1.20 16,850 17,050 16,550 100,158
10/13 16,600 300 +1.84 16,400 16,900 16,350 76,603
10/12 16,300 50 -0.31 16,150 16,550 16,150 80,004
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로