일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/26 38,200 550 -1.42 38,750 38,800 37,950 224,237
10/25 38,750 650 +1.71 37,850 38,750 37,550 104,824
10/22 38,100 700 -1.80 38,150 39,050 38,100 109,666
10/21 38,800 200 -0.51 39,000 39,500 38,750 114,010
10/20 39,000 250 -0.64 39,150 39,550 38,650 129,720
10/19 39,250 100 +0.26 39,550 39,550 39,000 89,069
10/18 39,150 400 -1.01 39,250 39,850 38,700 148,854
10/15 39,550 600 +1.54 38,900 40,000 38,900 172,213
10/14 38,950 400 -1.02 39,600 39,600 38,600 196,068
10/13 39,350 750 +1.94 38,950 39,400 38,450 98,809
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로