일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
12/08 5,510 10 +0.18 5,540 5,560 5,430 201,400
12/07 5,500 20 -0.36 5,550 5,550 5,440 154,875
12/06 5,520 40 +0.73 5,470 5,550 5,360 187,916
12/03 5,480 130 +2.43 5,380 5,500 5,350 207,692
12/02 5,350 20 -0.37 5,260 5,380 5,250 163,524
12/01 5,370 90 +1.70 5,360 5,430 5,190 357,939
11/30 5,280 160 -2.94 5,470 5,510 5,200 513,453
11/29 5,440 150 -2.68 5,420 5,610 5,390 325,960
11/26 5,590 10 -0.18 5,610 5,720 5,500 370,337
11/25 5,600 160 +2.94 5,480 5,650 5,460 286,384
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로