일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/04 10,840 55 +0.51 10,835 10,840 10,810 1,014
08/03 10,785 15 +0.14 10,750 10,785 10,750 150
07/31 10,770 35 -0.32 10,805 10,815 10,770 5,663
07/30 10,805 10 +0.09 10,785 10,820 10,785 1,069
07/29 10,795 30 +0.28 10,770 10,800 10,765 462
07/28 10,765 105 +0.98 10,725 10,775 10,725 367
07/27 10,660 40 +0.38 10,615 10,665 10,615 315
07/24 10,620 35 -0.33 10,625 10,645 10,610 764
07/23 10,655 25 -0.23 10,650 10,655 10,610 162
07/22 10,680 0 0.00 10,675 10,695 10,650 931
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로