일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/17 10,675 15 +0.14 10,670 10,685 10,670 181
02/14 10,660 30 -0.28 10,660 10,690 10,660 2,841
02/13 10,690 15 +0.14 10,705 10,715 10,685 577
02/12 10,675 10 +0.09 10,640 10,675 10,635 19
02/11 10,665 40 +0.38 10,645 10,680 10,645 3,820
02/10 10,625 15 -0.14 10,585 10,625 10,585 1,188
02/07 10,640 0 0.00 10,670 10,670 10,630 24
02/06 10,640 70 +0.66 10,595 10,640 10,595 14
02/05 10,570 35 +0.33 10,585 10,590 10,550 1,458
02/04 10,535 60 +0.57 10,490 10,555 10,490 958
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로