일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/11 14,755 60 +0.41 14,695 14,835 14,695 1,318
11/08 14,695 120 -0.81 14,820 14,845 14,695 1,077
11/07 14,815 80 +0.54 14,735 14,815 14,730 355
11/06 14,735 35 +0.24 14,700 14,745 14,700 130
11/05 14,700 220 +1.52 14,725 14,815 14,680 578
11/04 14,480 165 -1.13 14,515 14,690 14,480 5,544
11/01 14,645 55 +0.38 14,575 14,710 14,575 1,551
10/31 14,590 0 0.00 14,590 14,590 14,515 378
10/30 14,590 10 -0.07 13,830 14,675 13,830 209
10/29 14,600 70 -0.48 14,725 14,725 14,380 386
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로