일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/09 12,955 420 +3.35 12,810 12,980 12,655 888
04/08 12,535 235 -1.84 12,755 13,200 12,535 1,423
04/07 12,770 455 +3.69 12,615 12,770 11,930 730
04/06 12,315 430 +3.62 11,885 13,045 11,885 1,585
04/03 11,885 345 -2.82 12,230 12,360 11,885 1,106
04/02 12,230 10 +0.08 12,070 12,305 11,865 282
04/01 12,220 380 -3.02 12,585 12,600 12,110 568
03/31 12,600 60 +0.48 12,470 12,800 12,470 733
03/30 12,540 175 -1.38 12,715 12,730 12,400 2,313
03/27 12,715 640 +5.30 12,715 12,785 12,315 695
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로