일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
06/23 22,550 50 -0.22 22,850 23,150 22,250 280,974
06/22 22,600 300 -1.31 22,450 23,000 22,100 350,083
06/21 22,900 300 +1.33 22,850 23,000 22,500 189,942
06/20 22,600 50 +0.22 22,950 23,100 22,450 276,870
06/17 22,550 900 -3.84 23,800 23,900 22,500 461,013
06/16 23,450 550 -2.29 24,250 24,350 23,050 238,544
06/15 24,000 450 +1.91 23,750 24,650 23,600 726,199
06/14 23,550 350 +1.51 23,200 23,600 22,750 301,217
06/13 23,200 100 -0.43 23,100 23,800 22,550 237,648
06/10 23,300 500 -2.10 23,900 24,000 23,000 356,100
처음으로 91 92 93 94 95 96 97 98 99 100 끝으로