일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/26 24,650 350 -1.40 25,200 25,200 24,550 181,003
09/23 25,000 300 +1.21 24,950 25,150 24,550 314,963
09/22 24,700 800 +3.35 24,500 25,000 24,000 551,139
09/21 23,900 200 +0.84 23,850 24,000 23,500 187,960
09/20 23,700 350 +1.50 23,350 23,800 23,150 223,867
09/19 23,350 200 +0.86 22,950 23,650 22,700 279,326
09/13 23,150 100 +0.43 23,600 23,950 22,450 395,360
09/12 23,050 450 +1.99 23,050 24,100 22,900 1,166,089
09/09 22,600 50 +0.22 22,500 22,800 22,100 262,023
09/08 22,550 450 -1.96 22,800 23,200 22,450 534,611
처음으로 91 92 93 94 95 96 97 98 99 100 끝으로