일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/12 44,550 0 0.00 44,350 45,300 43,450 538,034
01/11 44,550 700 -1.55 45,300 45,800 43,000 1,223,938
01/08 45,250 500 -1.09 45,850 46,100 44,700 756,099
01/07 45,750 100 +0.22 46,000 46,300 45,200 541,798
01/06 45,650 250 +0.55 46,050 46,400 44,500 891,057
01/05 45,400 1,100 +2.48 45,200 48,000 44,500 1,650,869
01/04 44,300 50 +0.11 44,300 44,500 43,300 701,531
12/30 44,250 900 +2.08 43,200 44,500 42,800 578,561
12/29 43,350 650 -1.48 44,000 44,450 42,700 632,445
12/28 44,000 900 +2.09 43,800 44,200 42,850 562,111
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로