일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/29 46,800 50 -0.11 47,000 47,100 46,550 171,206
07/28 46,850 950 -1.99 47,100 47,800 46,600 384,595
07/27 47,800 350 +0.74 47,650 48,300 47,450 171,156
07/26 47,450 750 -1.56 48,500 48,500 47,250 214,620
07/23 48,200 500 -1.03 48,750 49,200 48,000 248,091
07/22 48,700 1,650 +3.51 47,650 49,300 47,400 935,314
07/21 47,050 400 +0.86 47,200 47,200 46,500 249,974
07/20 46,650 250 -0.53 46,200 47,250 46,200 239,767
07/19 46,900 700 -1.47 47,250 47,250 46,700 195,810
07/16 47,600 800 -1.65 48,000 48,300 47,600 223,790
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로