일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/30 34,850 1,000 -2.79 35,600 36,150 34,400 434,811
01/29 35,850 50 -0.14 36,500 36,650 35,750 219,050
01/28 35,900 1,400 -3.75 35,100 36,300 35,100 414,896
01/23 37,300 850 -2.23 38,050 38,050 37,250 246,079
01/22 38,150 1,200 +3.25 36,700 38,150 36,600 315,106
01/21 36,950 500 -1.34 37,450 37,650 36,500 323,654
01/20 37,450 50 -0.13 37,700 38,350 37,050 329,999
01/17 37,500 400 -1.06 38,200 38,550 37,400 393,679
01/15 36,250 400 +1.12 35,850 36,400 35,250 281,342
01/14 35,850 400 +1.13 35,750 36,850 35,650 518,699
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로