일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/09 27,650 100 -0.36 28,300 28,400 27,500 382,221
04/08 27,750 450 -1.60 28,200 28,500 27,500 475,623
04/07 28,200 1,550 +5.82 27,700 28,450 27,100 968,978
04/06 26,650 2,400 +9.90 24,850 26,750 24,550 999,446
04/03 24,250 250 -1.02 24,600 25,000 23,950 355,193
04/02 24,500 800 +3.38 23,900 24,500 23,500 342,159
04/01 23,700 1,250 -5.01 24,500 25,700 23,700 564,689
03/31 24,950 150 -0.60 25,600 25,850 24,350 544,362
03/30 25,100 200 +0.80 24,000 25,100 23,500 509,837
03/27 24,900 350 +1.43 26,050 26,100 24,050 726,275
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로