일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/26 53,700 900 +1.70 53,300 54,000 52,200 903,472
01/25 52,800 3,200 +6.45 51,600 53,700 51,300 1,641,215
01/22 49,600 150 +0.30 51,600 55,200 49,600 2,989,580
01/21 49,450 100 -0.20 49,000 50,200 48,200 1,344,139
01/20 49,550 4,100 +9.02 46,200 50,800 45,600 2,702,663
01/19 45,450 150 +0.33 45,500 46,050 44,700 680,542
01/18 45,300 950 -2.05 45,450 47,650 44,500 1,467,044
01/15 46,250 1,950 +4.40 45,300 47,050 45,150 2,219,164
01/14 44,300 0 0.00 44,400 44,500 43,800 429,246
01/13 44,300 250 -0.56 45,100 45,200 44,100 332,267
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로