일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/13 43,600 1,400 -3.11 44,650 44,700 42,850 730,990
08/12 45,000 2,400 -5.06 46,600 46,750 44,850 1,345,114
08/11 47,400 1,950 -3.95 48,650 49,150 47,250 669,583
08/10 49,350 1,150 -2.28 51,200 51,300 49,050 737,808
08/09 50,500 1,700 +3.48 49,100 50,800 48,500 1,138,942
08/06 48,800 50 +0.10 48,700 49,950 48,350 602,815
08/05 48,750 250 +0.52 48,950 49,400 48,500 386,449
08/04 48,500 100 +0.21 48,900 49,250 47,850 375,264
08/03 48,400 1,850 +3.97 46,700 48,450 46,600 630,772
08/02 46,550 200 +0.43 46,300 46,950 46,300 153,068
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로