일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/13 35,550 300 -0.84 36,150 36,400 35,250 385,108
02/12 35,850 1,000 +2.87 34,700 36,000 34,600 390,408
02/11 34,850 150 +0.43 34,950 35,050 34,550 306,560
02/10 34,700 200 -0.57 34,500 34,700 33,950 303,785
02/07 34,900 1,150 -3.19 35,900 35,950 34,550 378,102
02/06 36,050 200 +0.56 36,300 36,650 35,350 314,559
02/05 35,850 450 +1.27 36,100 37,050 35,250 416,070
02/04 35,400 550 +1.58 35,100 35,400 34,800 240,710
02/03 34,850 500 +1.46 33,950 35,400 33,300 341,468
01/31 34,350 500 -1.43 35,000 35,600 34,100 309,514
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로