일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/27 45,150 750 -1.63 45,350 45,750 44,500 394,244
08/26 45,900 900 +2.00 46,050 46,900 45,700 855,408
08/25 45,000 200 +0.45 47,400 48,650 44,600 2,429,204
08/24 44,800 3,750 +9.14 41,950 44,850 41,600 690,600
08/23 41,050 700 +1.73 40,850 41,200 40,400 326,628
08/20 40,350 1,150 -2.77 41,900 42,200 40,200 515,343
08/19 41,500 2,100 -4.82 42,850 43,300 41,500 544,365
08/18 43,600 500 +1.16 42,950 43,850 42,100 402,107
08/17 43,100 500 -1.15 43,950 44,700 43,050 529,912
08/13 43,600 1,400 -3.11 44,650 44,700 42,850 730,990
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로