일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
05/13 32,650 500 -1.51 32,600 33,100 32,200 372,020
05/12 33,150 1,100 +3.43 32,250 33,500 31,950 604,406
05/11 32,050 250 -0.77 32,600 32,950 31,650 571,489
05/08 32,300 800 +2.54 32,300 33,350 31,750 954,956
05/07 31,500 750 +2.44 31,050 31,500 30,300 818,835
05/06 30,750 2,650 +9.43 28,700 30,750 28,350 1,056,035
05/04 28,100 250 +0.90 27,350 28,650 27,250 348,182
04/29 27,850 550 +2.01 27,500 28,400 27,400 457,544
04/28 27,300 350 -1.27 27,650 27,900 27,000 310,407
04/27 27,650 250 +0.91 27,950 27,950 27,400 187,579
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로