일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/09 47,200 350 -0.74 48,200 49,300 47,100 759,046
02/08 47,550 250 -0.52 47,750 47,800 46,500 418,224
02/05 47,800 400 -0.83 48,350 48,800 47,500 419,018
02/04 48,200 750 -1.53 49,050 49,050 47,900 393,606
02/03 48,950 150 -0.31 49,400 49,550 48,300 488,909
02/02 49,100 500 +1.03 49,600 50,600 48,300 651,405
02/01 48,600 700 +1.46 47,500 48,900 46,350 521,158
01/29 47,900 2,100 -4.20 51,100 51,400 47,650 991,185
01/28 50,000 2,000 -3.85 50,500 51,800 49,800 1,057,928
01/27 52,000 1,700 -3.17 54,200 54,400 51,500 707,860
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로