일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/27 32,900 1,500 -4.36 34,100 34,650 32,700 470,327
02/26 34,400 1,000 -2.82 34,400 34,850 33,250 495,278
02/25 35,400 2,050 +6.15 33,650 35,550 33,300 476,053
02/24 33,350 1,450 -4.17 33,650 34,100 32,950 360,836
02/21 34,800 850 -2.38 35,900 36,250 34,750 357,790
02/20 35,650 50 -0.14 35,900 36,450 35,300 296,733
02/19 35,700 400 +1.13 35,450 35,850 34,750 289,508
02/18 35,300 1,350 -3.68 36,650 36,650 35,100 453,446
02/17 36,650 150 -0.41 36,750 36,750 36,050 228,162
02/14 36,800 1,250 +3.52 35,750 36,950 35,650 512,198
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로