일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
05/22 34,300 0 0.00 35,200 35,750 34,100 718,098
05/21 34,300 650 -1.86 35,350 35,800 34,300 687,438
05/20 34,950 750 +2.19 34,350 35,400 33,850 584,767
05/19 34,200 1,400 +4.27 33,700 34,300 32,900 589,601
05/18 32,800 100 +0.31 32,950 33,000 31,750 371,414
05/15 32,700 450 +1.40 32,400 33,200 32,200 514,978
05/14 32,250 400 -1.23 32,200 32,500 31,600 361,022
05/13 32,650 500 -1.51 32,600 33,100 32,200 372,020
05/12 33,150 1,100 +3.43 32,250 33,500 31,950 604,406
05/11 32,050 250 -0.77 32,600 32,950 31,650 571,489
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로