일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/10 43,550 950 +2.23 42,450 43,800 42,100 327,699
09/09 42,600 1,300 -2.96 43,500 43,650 42,400 448,122
09/08 43,900 50 -0.11 43,750 44,100 42,950 334,767
09/07 43,950 1,300 -2.87 44,850 45,000 43,750 323,430
09/06 45,250 500 +1.12 45,200 45,500 44,500 309,699
09/03 44,750 50 -0.11 45,300 45,300 44,700 227,320
09/02 44,800 500 -1.10 45,700 45,950 44,700 286,237
09/01 45,300 0 0.00 45,500 45,850 45,000 287,356
08/31 45,300 0 0.00 44,950 45,600 44,350 418,968
08/30 45,300 150 +0.33 45,750 46,200 45,250 272,722
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로