일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
06/12 33,000 1,350 -3.93 31,850 33,350 31,850 498,337
06/11 34,350 650 -1.86 34,850 34,850 33,800 502,055
06/10 35,000 1,150 +3.40 34,100 35,200 33,950 745,580
06/09 33,850 250 -0.73 34,150 34,450 33,700 249,129
06/08 34,100 200 -0.58 34,700 34,700 33,700 311,489
06/05 34,300 300 +0.88 34,550 34,550 33,800 270,534
06/04 34,000 200 -0.58 34,550 34,800 33,750 377,768
06/03 34,200 0 0.00 34,500 34,700 33,600 488,264
06/01 34,400 1,900 +5.85 32,950 34,500 32,750 539,619
05/29 32,500 250 +0.78 32,000 33,300 32,000 439,121
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로