일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
03/12 48,600 550 +1.14 48,850 49,300 48,450 326,512
03/11 48,050 300 +0.63 48,100 48,900 48,000 464,829
03/10 47,750 150 -0.31 49,400 49,400 47,700 440,074
03/09 47,900 1,300 -2.64 49,200 49,450 47,100 835,517
03/08 49,200 350 -0.71 50,900 50,900 49,150 502,686
03/05 49,550 400 -0.80 48,900 49,650 48,100 458,140
03/04 49,950 1,050 -2.06 50,000 50,300 49,450 411,976
03/03 51,000 500 +0.99 50,900 51,900 50,500 449,317
03/02 50,500 750 +1.51 51,800 52,500 49,850 857,468
02/26 49,750 350 -0.70 48,100 49,750 47,900 825,143
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로