일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
03/26 24,550 200 +0.82 24,800 25,650 24,000 866,324
03/25 24,350 1,150 +4.96 24,100 25,100 23,250 1,020,875
03/24 23,200 3,550 +18.07 21,000 23,500 20,250 1,064,002
03/23 19,650 2,000 -9.24 19,950 20,450 19,300 1,106,007
03/20 21,650 1,450 +7.18 21,100 22,000 20,200 1,147,435
03/19 20,200 4,100 -16.87 25,500 25,950 19,800 1,152,199
03/18 24,300 2,100 -7.95 26,750 27,000 24,300 558,810
03/17 26,400 550 +2.13 24,800 26,950 24,500 694,473
03/16 25,850 650 -2.45 27,500 28,350 25,850 684,274
03/13 26,500 1,800 -6.36 26,900 27,600 24,000 994,212
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로