일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/13 38,300 200 +0.52 37,800 38,500 37,750 290,542
10/12 38,100 550 -1.42 38,250 38,500 37,500 274,209
10/08 38,650 900 -2.28 40,000 40,250 38,650 311,570
10/07 39,550 2,300 +6.17 37,900 39,900 37,800 523,074
10/06 37,250 1,150 -2.99 38,800 39,400 37,200 340,916
10/05 38,400 650 -1.66 37,850 38,650 37,600 393,386
10/01 39,050 1,000 -2.50 40,050 40,150 39,000 290,805
09/30 40,050 400 -0.99 40,300 40,350 39,750 465,127
09/29 40,450 1,600 -3.80 40,500 41,450 39,900 660,255
09/28 42,050 1,050 -2.44 42,800 43,650 42,000 259,803
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로