일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/01 54,000 2,300 +4.45 52,800 54,400 52,000 798,770
03/31 51,700 700 +1.37 51,300 52,200 50,600 290,814
03/30 51,000 700 -1.35 52,200 52,200 51,000 346,370
03/29 51,700 900 -1.71 53,100 53,600 51,600 434,130
03/26 52,600 600 +1.15 52,800 53,800 52,000 672,898
03/25 52,000 400 -0.76 52,500 53,000 51,400 609,129
03/24 52,400 1,700 +3.35 50,500 52,700 49,650 973,621
03/23 50,700 300 +0.60 51,700 52,400 50,600 733,570
03/22 50,400 200 +0.40 50,400 50,600 49,550 268,652
03/19 50,200 700 -1.38 49,500 50,700 49,400 310,537
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로