일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/25 39,250 450 +1.16 38,600 39,350 38,200 199,257
10/22 38,800 50 +0.13 38,250 39,200 38,150 126,513
10/21 38,750 550 -1.40 39,300 39,350 38,650 621,298
10/20 39,300 350 -0.88 39,700 40,150 39,250 203,796
10/19 39,650 250 -0.63 40,300 40,400 39,550 168,535
10/18 39,900 550 +1.40 39,850 40,200 39,300 277,557
10/15 39,350 600 +1.55 39,800 40,500 39,100 384,501
10/14 38,750 450 +1.17 38,400 38,950 38,150 375,153
10/13 38,300 200 +0.52 37,800 38,500 37,750 290,542
10/12 38,100 550 -1.42 38,250 38,500 37,500 274,209
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로