일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
06/26 36,250 1,700 +4.92 35,000 36,950 34,550 1,603,923
06/25 34,550 600 -1.71 34,550 35,000 34,200 571,208
06/24 35,150 1,400 +4.15 33,950 35,450 33,850 1,080,128
06/23 33,750 0 0.00 33,950 34,750 33,400 438,322
06/22 33,750 650 +1.96 32,550 34,200 32,550 364,163
06/19 33,100 350 -1.05 33,600 33,650 32,600 261,996
06/18 33,450 350 -1.04 33,350 34,050 33,150 226,014
06/17 33,800 100 +0.30 33,500 34,250 33,050 391,133
06/16 33,700 3,400 +11.22 31,850 33,950 31,600 537,797
06/15 30,300 2,700 -8.18 33,000 33,100 30,300 480,004
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로