일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/17 28,400 1,050 +3.84 28,050 28,950 27,800 825,280
04/16 27,350 500 +1.86 26,600 27,350 26,350 531,306
04/14 26,850 950 +3.67 26,300 27,100 26,100 384,804
04/13 25,900 1,300 -4.78 26,950 26,950 25,900 440,273
04/10 27,200 450 -1.63 27,650 27,750 26,700 434,468
04/09 27,650 100 -0.36 28,300 28,400 27,500 382,221
04/08 27,750 450 -1.60 28,200 28,500 27,500 475,623
04/07 28,200 1,550 +5.82 27,700 28,450 27,100 968,978
04/06 26,650 2,400 +9.90 24,850 26,750 24,550 999,446
04/03 24,250 250 -1.02 24,600 25,000 23,950 355,193
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로