일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/24 27,400 950 -3.35 28,100 28,150 27,300 290,189
04/23 28,350 250 -0.87 29,150 29,150 27,700 414,726
04/22 28,600 100 -0.35 28,100 28,650 27,600 340,511
04/21 28,700 150 +0.53 28,250 28,700 27,400 568,668
04/20 28,550 150 +0.53 28,600 28,800 28,050 505,406
04/17 28,400 1,050 +3.84 28,050 28,950 27,800 825,280
04/16 27,350 500 +1.86 26,600 27,350 26,350 531,306
04/14 26,850 950 +3.67 26,300 27,100 26,100 384,804
04/13 25,900 1,300 -4.78 26,950 26,950 25,900 440,273
04/10 27,200 450 -1.63 27,650 27,750 26,700 434,468
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로