일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/10 34,800 300 +0.87 34,800 35,900 34,300 663,808
07/09 34,500 200 +0.58 34,600 35,000 34,300 366,421
07/08 34,300 500 -1.44 34,650 35,050 34,100 381,690
07/07 34,800 250 -0.71 35,500 36,400 34,700 461,210
07/06 35,050 400 +1.15 34,600 35,450 34,400 273,825
07/03 34,650 400 +1.17 34,650 34,850 34,300 251,502
07/02 34,250 400 -1.15 34,800 34,800 33,700 453,433
07/01 34,650 1,000 -2.81 36,100 36,650 34,600 542,293
06/30 35,650 850 +2.44 35,450 36,200 35,000 728,749
06/29 34,800 1,450 -4.00 35,750 36,050 34,500 697,622
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로