일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/09 55,300 100 +0.18 55,600 56,500 54,900 574,525
04/08 55,200 800 -1.43 55,700 56,600 54,400 953,487
04/07 56,000 700 -1.23 56,300 57,400 55,500 505,388
04/06 56,700 1,600 -2.74 58,700 59,300 56,100 882,334
04/05 58,300 1,700 +3.00 57,400 59,300 56,700 1,354,682
04/02 56,600 2,600 +4.81 55,100 58,300 55,000 2,094,887
04/01 54,000 2,300 +4.45 52,800 54,400 52,000 798,770
03/31 51,700 700 +1.37 51,300 52,200 50,600 290,814
03/30 51,000 700 -1.35 52,200 52,200 51,000 346,370
03/29 51,700 900 -1.71 53,100 53,600 51,600 434,130
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로