일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/01 40,700 250 +0.62 40,700 41,750 40,500 318,796
10/29 40,450 850 -2.06 41,950 42,000 40,050 401,761
10/28 41,300 1,900 +4.82 39,550 41,950 38,950 870,835
10/27 39,400 500 -1.25 40,000 40,000 39,250 204,270
10/26 39,900 650 +1.66 39,700 40,000 39,300 264,362
10/25 39,250 450 +1.16 38,600 39,350 38,200 199,257
10/22 38,800 50 +0.13 38,250 39,200 38,150 126,513
10/21 38,750 550 -1.40 39,300 39,350 38,650 621,298
10/20 39,300 350 -0.88 39,700 40,150 39,250 203,796
10/19 39,650 250 -0.63 40,300 40,400 39,550 168,535
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로