일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
06/18 33,450 350 -1.04 33,350 34,050 33,150 226,014
06/17 33,800 100 +0.30 33,500 34,250 33,050 391,133
06/16 33,700 3,400 +11.22 31,850 33,950 31,600 537,797
06/15 30,300 2,700 -8.18 33,000 33,100 30,300 480,004
06/12 33,000 1,350 -3.93 31,850 33,350 31,850 498,337
06/11 34,350 650 -1.86 34,850 34,850 33,800 502,055
06/10 35,000 1,150 +3.40 34,100 35,200 33,950 745,580
06/09 33,850 250 -0.73 34,150 34,450 33,700 249,129
06/08 34,100 200 -0.58 34,700 34,700 33,700 311,489
06/05 34,300 300 +0.88 34,550 34,550 33,800 270,534
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로