일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/12 35,850 100 +0.28 36,100 36,350 35,700 554,584
11/11 35,750 750 +2.14 34,950 35,750 34,400 293,989
11/10 35,000 1,100 -3.05 36,100 36,250 34,800 614,000
11/09 36,100 850 -2.30 37,050 37,550 35,950 645,142
11/08 36,950 2,600 -6.57 38,950 39,000 36,500 977,638
11/05 39,550 650 -1.62 40,750 41,100 39,350 339,805
11/04 40,200 100 +0.25 40,600 41,050 40,000 161,290
11/03 40,100 1,200 -2.91 41,500 41,550 40,100 212,397
11/02 41,300 600 +1.47 41,000 41,650 40,800 256,537
11/01 40,700 250 +0.62 40,700 41,750 40,500 318,796
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로