일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/15 35,200 900 +2.62 34,900 35,500 34,300 646,538
09/14 34,300 400 +1.18 33,950 34,600 33,850 323,847
09/11 33,900 200 -0.59 33,950 34,100 33,150 322,813
09/10 34,100 150 +0.44 34,550 34,550 33,800 417,582
09/09 33,950 50 +0.15 33,100 34,200 32,850 331,485
09/08 33,900 450 +1.35 34,050 34,300 33,450 363,372
09/07 33,450 350 +1.06 33,500 33,800 32,900 359,372
09/04 33,100 900 -2.65 32,100 33,200 32,000 466,813
09/03 34,000 200 +0.59 34,750 35,150 33,750 810,229
09/02 33,800 0 0.00 34,050 34,150 33,300 484,520
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로