일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/12 23,650 250 -1.05 23,950 23,950 23,200 421,925
07/11 23,900 1,550 +6.94 22,450 23,900 22,450 594,821
07/08 22,350 50 -0.22 22,450 22,550 21,950 219,315
07/07 22,400 50 -0.22 22,700 22,950 22,300 184,446
07/06 22,450 200 -0.88 22,800 23,300 22,150 296,861
07/05 22,650 650 -2.79 23,300 23,450 22,550 184,234
07/04 23,300 400 +1.75 23,100 23,300 22,750 288,078
07/01 22,900 50 +0.22 22,850 23,650 22,700 333,336
06/30 22,850 0 0.00 23,000 23,150 22,750 284,483
06/29 22,850 550 +2.47 22,600 23,200 22,350 339,833
처음으로 131 132 133 134 135 136 137 138 끝으로