일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/26 24,450 650 -2.59 25,150 25,200 24,300 459,319
07/25 25,100 1,350 +5.68 24,200 25,250 24,000 889,618
07/22 23,750 400 -1.66 24,150 24,450 23,550 412,753
07/21 24,150 1,800 +8.05 22,550 24,950 22,550 1,602,219
07/20 22,350 200 +0.90 22,050 22,500 21,700 278,074
07/19 22,150 350 -1.56 22,300 22,600 22,050 254,937
07/18 22,500 100 -0.44 22,650 23,000 22,250 242,251
07/15 22,600 700 -3.00 23,400 23,500 22,600 312,231
07/14 23,300 300 -1.27 23,600 23,750 23,150 254,118
07/13 23,600 50 -0.21 23,700 24,000 23,350 226,383
처음으로 131 132 133 134 135 136 137 138 끝으로