일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/09 23,800 650 -2.66 24,500 24,550 23,550 600,728
08/08 24,450 1,050 -4.12 25,700 25,900 24,400 351,643
08/05 25,500 150 +0.59 25,400 25,900 25,150 228,034
08/04 25,350 500 -1.93 26,100 26,450 25,050 436,433
08/03 25,850 150 -0.58 25,750 26,350 25,600 359,170
08/02 26,000 1,000 +4.00 25,000 26,200 24,850 981,461
08/01 25,000 150 +0.60 25,300 25,400 24,700 289,146
07/29 24,850 650 +2.69 24,000 24,850 23,750 339,079
07/28 24,200 350 -1.43 24,650 24,650 23,700 362,027
07/27 24,550 100 +0.41 24,600 25,400 24,200 406,032
처음으로 131 132 133 134 135 136 137 138 끝으로