일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/07 23,000 900 -3.77 23,700 23,900 22,700 713,506
09/06 23,900 250 +1.06 23,800 24,000 23,500 313,367
09/05 23,650 650 +2.83 23,100 23,750 22,850 311,688
09/02 23,000 500 -2.13 23,500 23,550 22,750 381,725
09/01 23,500 200 +0.86 22,900 23,650 22,850 285,175
08/31 23,300 700 -2.92 23,650 23,700 22,850 465,312
08/30 24,000 300 +1.27 23,800 24,550 23,800 274,949
08/29 23,700 850 -3.46 24,450 24,450 23,100 607,102
08/26 24,550 450 -1.80 24,850 24,850 24,250 262,369
08/25 25,000 600 -2.34 25,600 25,600 24,750 379,993
처음으로 121 122 123 124 125 126 127 128 129 130 끝으로