일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/01 49,100 500 -1.01 49,750 49,800 48,800 185,396
06/30 49,600 550 +1.12 49,300 49,750 49,150 237,125
06/29 49,050 50 +0.10 49,700 49,900 48,950 241,629
06/28 49,000 50 +0.10 49,150 49,200 48,600 208,244
06/25 48,950 500 +1.03 48,950 50,200 48,700 409,185
06/24 48,450 50 +0.10 48,800 49,250 48,450 280,959
06/23 48,400 100 -0.21 48,650 48,800 48,400 220,521
06/22 48,500 0 0.00 48,900 48,950 48,500 172,245
06/21 48,500 1,000 -2.02 49,050 49,050 48,450 302,919
06/18 49,500 0 0.00 49,900 50,000 49,500 237,955
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로