일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
12/26 35,550 2,350 +7.08 33,250 35,550 33,250 625,953
12/24 33,200 150 -0.45 33,650 33,900 33,050 327,709
12/23 33,350 550 -1.62 33,950 34,000 33,100 305,063
12/20 33,900 750 -2.16 34,950 34,950 33,500 575,061
12/18 35,000 700 -1.96 35,750 35,950 34,800 343,391
12/17 35,700 700 +2.00 35,250 35,700 34,600 415,487
12/16 35,000 300 +0.86 34,800 35,300 34,400 285,901
12/13 34,700 1,100 +3.27 34,250 35,250 33,900 742,120
12/12 33,600 2,150 +6.84 31,900 33,750 31,800 824,323
12/11 31,450 50 +0.16 31,350 31,700 31,150 127,693
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로