일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
03/12 28,300 2,350 -7.67 30,000 30,450 27,300 1,235,217
03/11 30,650 1,300 -4.07 32,500 32,500 30,650 365,641
03/10 31,950 650 +2.08 31,000 32,300 30,900 343,843
03/09 31,300 1,700 -5.15 31,900 32,400 31,050 291,093
03/06 33,000 1,000 -2.94 33,750 33,750 32,650 299,709
03/05 34,000 200 +0.59 34,300 34,300 33,650 301,805
03/04 33,800 1,100 +3.36 32,400 33,950 32,100 522,312
03/03 32,700 850 -2.53 34,700 34,750 32,600 578,594
03/02 33,550 2,400 +7.70 31,350 33,550 31,350 595,406
02/28 31,150 1,750 -5.32 31,400 32,200 30,450 694,136
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로