일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
12/10 43,250 750 -1.70 43,300 43,400 42,800 652,981
12/09 44,000 700 +1.62 43,500 44,200 42,550 710,455
12/08 43,300 50 -0.12 43,150 44,400 42,350 648,301
12/07 43,350 750 -1.70 44,100 44,150 41,550 1,058,868
12/04 44,100 2,350 +5.63 42,050 44,700 41,650 1,467,951
12/03 41,750 450 +1.09 42,250 43,200 41,500 1,189,998
12/02 41,300 2,200 +5.63 39,200 41,750 39,150 1,584,018
12/01 39,100 750 -1.88 40,000 41,300 38,750 1,076,032
11/30 39,850 1,000 +2.57 39,200 39,850 38,600 730,583
11/26 37,850 350 +0.93 37,700 38,050 36,950 431,290
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로