일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
06/30 22,850 0 0.00 23,000 23,150 22,750 284,483
06/29 22,850 550 +2.47 22,600 23,200 22,350 339,833
06/28 22,300 300 +1.36 21,700 22,350 21,450 294,151
06/27 22,000 300 -1.35 21,700 22,100 21,650 296,732
06/24 22,300 250 -1.11 22,750 22,950 21,050 497,001
06/23 22,550 50 -0.22 22,850 23,150 22,250 280,974
06/22 22,600 300 -1.31 22,450 23,000 22,100 350,083
06/21 22,900 300 +1.33 22,850 23,000 22,500 189,942
06/20 22,600 50 +0.22 22,950 23,100 22,450 276,870
06/17 22,550 900 -3.84 23,800 23,900 22,500 461,013
처음으로 101 102 103 104 105 106 끝으로