일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/15 48,400 1,800 +3.86 46,650 48,550 46,600 485,039
07/14 46,600 800 -1.69 47,100 47,200 46,550 332,330
07/13 47,400 500 +1.07 47,050 47,850 47,000 247,701
07/12 46,900 100 -0.21 47,050 47,350 46,900 228,033
07/09 47,000 900 -1.88 47,400 47,600 46,500 451,633
07/08 47,900 750 -1.54 48,700 49,100 47,600 408,841
07/07 48,650 450 -0.92 49,300 49,450 48,400 375,577
07/06 49,100 350 +0.72 48,900 49,700 48,800 247,646
07/05 48,750 150 -0.31 48,900 49,000 48,550 268,523
07/02 48,900 200 -0.41 49,100 49,100 48,850 191,415
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로