일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/19 35,700 400 +1.13 35,450 35,850 34,750 289,508
02/18 35,300 1,350 -3.68 36,650 36,650 35,100 453,446
02/17 36,650 150 -0.41 36,750 36,750 36,050 228,162
02/14 36,800 1,250 +3.52 35,750 36,950 35,650 512,198
02/13 35,550 300 -0.84 36,150 36,400 35,250 385,108
02/12 35,850 1,000 +2.87 34,700 36,000 34,600 390,408
02/11 34,850 150 +0.43 34,950 35,050 34,550 306,560
02/10 34,700 200 -0.57 34,500 34,700 33,950 303,785
02/07 34,900 1,150 -3.19 35,900 35,950 34,550 378,102
02/06 36,050 200 +0.56 36,300 36,650 35,350 314,559
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로