일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
12/06 42,800 0 0.00 42,450 43,900 42,150 731,481
12/03 42,800 250 +0.59 42,500 43,150 42,000 586,005
12/02 42,550 2,600 +6.51 39,400 43,200 39,350 1,862,713
12/01 39,950 950 +2.44 39,000 40,200 38,250 501,626
11/30 39,000 400 +1.04 39,800 40,350 38,650 656,667
11/29 38,600 1,050 -2.65 38,050 39,900 38,000 525,986
11/26 39,650 900 -2.22 40,800 41,450 39,100 653,934
11/25 40,550 1,650 -3.91 42,150 42,700 40,550 623,058
11/24 42,200 1,200 -2.76 43,100 43,350 40,800 1,275,986
11/23 43,400 300 -0.69 44,000 44,300 42,600 1,232,034
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로