일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
06/05 34,300 300 +0.88 34,550 34,550 33,800 270,534
06/04 34,000 200 -0.58 34,550 34,800 33,750 377,768
06/03 34,200 0 0.00 34,500 34,700 33,600 488,264
06/01 34,400 1,900 +5.85 32,950 34,500 32,750 539,619
05/29 32,500 250 +0.78 32,000 33,300 32,000 439,121
05/28 32,250 750 -2.27 33,450 33,550 31,400 612,796
05/27 33,000 1,700 -4.90 34,500 34,500 33,000 687,965
05/25 35,050 750 +2.19 35,000 35,500 34,550 494,425
05/22 34,300 0 0.00 35,200 35,750 34,100 718,098
05/21 34,300 650 -1.86 35,350 35,800 34,300 687,438
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로