일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
05/14 51,000 3,100 +6.47 48,900 51,000 48,800 959,398
05/13 47,900 2,400 -4.77 48,800 49,800 47,900 664,318
05/12 50,300 350 +0.70 50,100 50,700 49,150 418,872
05/11 49,950 2,250 -4.31 51,100 51,300 49,800 746,068
05/10 52,200 1,700 +3.37 50,800 52,400 50,700 488,078
05/07 50,500 300 -0.59 51,200 51,500 50,300 345,793
05/06 50,800 1,050 +2.11 50,100 50,900 49,450 470,131
05/04 49,750 200 +0.40 49,300 50,200 48,500 498,361
05/03 49,550 1,250 -2.46 50,300 51,300 49,500 582,219
04/30 50,800 400 +0.79 50,800 51,100 49,400 542,679
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로