일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/07 36,700 1,000 -2.65 37,950 37,950 36,200 859,088
08/06 37,700 850 -2.20 39,200 39,400 37,000 1,202,327
08/05 38,550 400 +1.05 38,800 38,800 38,200 426,124
08/04 38,150 150 +0.39 38,100 39,600 37,650 772,832
08/03 38,000 250 -0.65 38,700 38,800 37,200 567,417
07/31 38,250 150 -0.39 38,800 38,950 37,650 625,010
07/30 38,400 200 +0.52 38,800 40,000 38,400 1,364,355
07/29 38,200 500 +1.33 37,650 38,300 36,950 1,389,095
07/28 37,700 3,050 +8.80 35,300 37,900 35,100 3,080,838
07/27 34,650 800 +2.36 34,200 34,750 33,900 455,041
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로