일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/16 30,650 850 +2.85 30,550 30,650 30,000 241,145
08/14 29,800 250 +0.85 29,950 30,100 29,600 186,941
08/11 29,550 950 -3.11 29,650 30,550 29,400 354,422
08/10 30,500 450 -1.45 30,700 31,500 30,100 264,980
08/09 30,950 1,250 -3.88 31,700 31,800 30,950 299,869
08/08 32,200 1,350 +4.38 31,300 32,300 31,250 326,136
08/07 30,850 50 -0.16 31,300 31,550 30,750 233,665
08/04 30,900 200 -0.64 31,000 32,050 30,400 548,727
08/03 31,100 2,100 -6.33 33,100 33,100 30,900 456,904
08/02 33,200 1,200 +3.75 32,350 33,750 32,350 296,950
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로