일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/16 19,100 600 +3.24 18,600 19,450 18,600 272,234
10/15 18,500 550 -2.89 19,150 19,200 18,400 216,157
10/12 19,050 450 +2.42 18,400 19,350 18,400 246,843
10/11 18,600 1,200 -6.06 19,250 19,850 18,550 437,887
10/10 19,800 50 -0.25 19,850 20,050 19,400 303,499
10/08 19,850 850 -4.11 20,400 21,150 19,850 297,264
10/05 20,700 300 -1.43 20,750 21,250 20,550 188,838
10/04 21,000 550 -2.55 21,700 21,900 20,950 198,241
10/02 21,550 250 -1.15 22,000 22,200 21,500 254,911
10/01 21,800 600 -2.68 22,350 22,500 21,800 280,580
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로