일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
12/12 34,350 1,050 -2.97 35,600 35,650 34,350 143,675
12/11 35,400 1,350 +3.96 34,300 35,400 33,550 223,050
12/08 34,050 150 -0.44 34,050 34,600 33,800 110,814
12/07 34,200 500 +1.48 34,400 34,600 33,100 304,324
12/06 33,700 1,550 -4.40 34,900 35,600 33,700 254,040
12/05 35,250 50 +0.14 34,800 35,800 34,300 162,914
12/04 35,200 150 +0.43 35,300 35,400 34,000 200,287
12/01 35,050 450 +1.30 34,600 35,750 34,400 276,665
11/30 34,600 1,350 -3.76 35,500 35,500 34,300 417,563
11/29 35,950 250 -0.69 36,300 37,250 35,950 335,322
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로