일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/23 37,250 700 +1.92 36,550 37,400 35,800 250,709
02/22 36,550 100 -0.27 36,300 36,950 36,050 256,210
02/21 36,650 1,150 +3.24 35,450 37,600 35,450 598,970
02/19 37,300 700 +1.91 37,500 37,500 36,400 407,553
02/14 36,600 2,250 +6.55 34,350 36,600 34,350 420,346
02/13 34,350 550 -1.58 35,250 35,500 34,350 250,261
02/12 34,900 1,350 +4.02 33,750 35,800 33,750 341,722
02/09 33,550 1,150 -3.31 33,350 34,400 33,250 401,633
02/08 34,700 1,200 +3.58 33,800 35,400 33,500 696,746
02/07 33,500 500 -1.47 35,000 35,200 33,500 683,825
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로