일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/14 25,900 600 +2.37 25,050 26,400 25,050 180,419
08/13 25,300 1,800 -6.64 26,650 26,650 25,200 308,236
08/10 27,100 1,000 -3.56 28,150 28,300 26,500 387,888
08/09 28,100 400 -1.40 29,150 29,550 28,050 278,817
08/08 28,500 550 +1.97 27,950 29,600 27,850 379,781
08/07 27,950 150 +0.54 27,800 28,550 27,700 132,108
08/06 27,800 900 -3.14 29,100 29,100 27,650 175,149
08/03 28,700 1,150 +4.17 27,750 29,600 27,750 473,963
08/02 27,550 1,250 -4.34 28,500 28,700 27,550 308,521
08/01 28,800 600 -2.04 29,400 29,400 28,400 242,507
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로