일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
05/18 32,000 0 0.00 31,650 32,250 31,300 218,054
05/17 32,000 450 +1.43 31,500 32,350 31,200 134,752
05/16 31,550 500 -1.56 31,950 32,400 31,300 110,769
05/15 32,050 50 +0.16 32,050 32,300 31,650 134,461
05/14 32,000 650 -1.99 32,550 32,900 31,950 109,273
05/11 32,650 350 +1.08 32,600 32,900 32,250 138,298
05/10 32,300 400 -1.22 32,700 33,300 32,050 95,207
05/09 32,700 950 +2.99 32,100 32,950 31,300 188,319
05/08 31,750 350 -1.09 32,500 33,150 31,700 239,828
05/04 32,100 250 -0.77 31,900 32,700 31,800 347,917
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로