일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/18 32,900 150 -0.45 33,250 33,300 32,500 157,890
10/17 33,050 1,550 +4.92 32,200 33,850 32,100 628,472
10/16 31,500 3,450 -9.87 34,550 34,600 31,400 794,029
10/13 34,950 1,500 -4.12 36,700 36,700 34,350 425,585
10/12 36,450 450 -1.22 36,900 36,950 36,200 200,227
10/11 36,900 1,500 +4.24 35,750 37,000 35,600 437,741
10/10 35,400 1,300 +3.81 34,400 35,500 34,200 261,542
09/29 34,100 650 -1.87 34,950 35,250 33,950 187,693
09/28 34,750 100 -0.29 35,400 35,400 34,600 234,086
09/27 34,850 1,450 +4.34 33,800 35,700 33,600 567,328
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로