일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/16 17,850 50 +0.28 17,950 18,100 17,700 245,449
01/15 17,800 250 +1.42 17,700 18,050 17,550 371,875
01/14 17,550 1,050 -5.65 18,600 18,750 17,450 451,606
01/11 18,600 200 +1.09 18,550 19,300 18,400 292,393
01/10 18,400 0 0.00 18,450 18,900 18,000 263,572
01/09 18,400 1,200 +6.98 17,300 18,650 17,200 473,580
01/08 17,200 300 +1.78 16,950 17,550 16,800 374,504
01/07 16,900 100 +0.60 17,050 17,300 16,800 376,914
01/04 16,800 1,250 -6.93 17,850 18,000 16,100 990,269
01/03 18,050 1,400 -7.20 19,400 19,700 18,000 314,235
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로