일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
06/22 1,550 50 +3.33 1,405 1,690 1,300 6,865
06/19 1,500 0 0.00 1,590 1,590 1,480 603
06/18 1,500 40 -2.60 1,500 1,695 1,425 218
06/17 1,540 5 -0.32 0 0 0 0
06/16 1,545 0 0.00 0 0 0 0
06/15 1,545 140 +9.96 1,405 1,545 1,405 111
06/12 1,405 25 -1.75 1,430 1,500 1,405 5,214
06/11 1,430 220 -13.33 1,600 1,645 1,430 4,250
06/10 1,650 0 0.00 1,650 1,650 1,650 30
06/09 1,650 150 +10.00 1,425 1,650 1,425 6,928
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로