일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/03 1,595 5 -0.31 1,400 1,600 1,370 2,412
07/02 1,600 100 -5.88 1,445 1,700 1,445 90
07/01 1,700 125 -6.85 1,560 1,700 1,555 2,269
06/30 1,825 235 +14.78 1,700 1,825 1,700 386
06/29 1,590 35 -2.15 1,390 1,600 1,390 281
06/26 1,625 30 -1.81 1,500 1,625 1,430 633
06/25 1,655 245 -12.89 1,620 1,655 1,615 1,206
06/24 1,900 215 +12.76 1,450 1,900 1,435 4,393
06/23 1,685 135 +8.71 1,695 1,695 1,400 118
06/22 1,550 50 +3.33 1,405 1,690 1,300 6,865
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로