일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/08 1,570 70 -4.27 1,400 1,570 1,400 5,606
07/07 1,640 155 -8.64 1,895 1,990 1,530 16,733
07/06 1,795 200 +12.54 1,390 1,800 1,365 5,341
07/03 1,595 5 -0.31 1,400 1,600 1,370 2,412
07/02 1,600 100 -5.88 1,445 1,700 1,445 90
07/01 1,700 125 -6.85 1,560 1,700 1,555 2,269
06/30 1,825 235 +14.78 1,700 1,825 1,700 386
06/29 1,590 35 -2.15 1,390 1,600 1,390 281
06/26 1,625 30 -1.81 1,500 1,625 1,430 633
06/25 1,655 245 -12.89 1,620 1,655 1,615 1,206
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로