일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/31 1,700 50 +3.03 1,790 1,790 1,405 2,093
07/30 1,650 35 -2.08 0 0 0 0
07/29 1,685 0 0.00 0 0 0 0
07/28 1,685 210 -11.08 1,890 1,890 1,620 561
07/27 1,895 40 +2.16 1,895 1,895 1,895 1
07/24 1,855 55 +3.06 1,885 1,885 1,855 35
07/23 1,800 25 +1.41 1,800 1,800 1,795 27
07/22 1,775 180 +11.29 1,380 1,795 1,380 2,960
07/21 1,595 0 0.00 1,370 1,595 1,360 3,465
07/20 1,595 125 +8.50 1,500 1,595 1,500 6
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로