일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/14 1,350 0 0.00 0 0 0 0
09/11 1,350 0 0.00 0 0 0 0
09/10 1,350 40 +3.05 1,485 1,485 1,300 301
09/09 1,310 45 -3.32 1,160 1,345 1,160 5,587
09/08 1,355 0 0.00 1,545 1,545 1,350 810
09/07 1,355 235 -14.78 1,355 1,595 1,355 6,840
09/04 1,590 90 +6.00 1,280 1,590 1,280 5,078
09/03 1,500 95 -5.96 1,360 1,500 1,360 6,292
09/02 1,595 40 +2.57 1,330 1,595 1,330 5,005
09/01 1,555 140 -8.26 1,555 1,555 1,445 4,803
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로