일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
06/03 12,650 200 -1.56 14,000 14,000 11,800 6,662
06/02 12,850 650 -4.81 12,800 13,500 11,650 6,388
06/01 13,500 150 -1.10 14,900 14,900 11,700 3,275
05/31 13,650 150 +1.11 14,000 14,000 13,650 2
05/30 13,500 0 0.00 14,000 14,000 13,500 52
05/27 13,500 500 -3.57 14,500 14,500 12,500 11,717
05/26 14,000 150 +1.08 14,500 14,500 13,000 18,114
05/25 13,850 700 -4.81 13,500 14,250 12,500 17,448
05/24 14,550 450 -3.00 14,000 15,000 13,150 11,339
05/23 15,000 1,000 -6.25 15,000 15,750 14,800 16,428
처음으로 101 102 103 104 105 끝으로