일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
05/11 1,545 255 -14.17 1,600 1,870 1,545 63
05/08 1,800 100 +5.88 1,800 1,900 1,800 39
05/07 1,700 100 +6.25 1,700 1,700 1,700 2
05/06 1,600 90 -5.33 1,700 1,700 1,450 903
05/04 1,690 220 +14.97 1,690 1,690 1,690 1
04/29 1,470 240 -14.04 1,550 1,955 1,470 84
04/28 1,710 290 -14.50 1,800 1,980 1,710 115
04/27 2,000 120 +6.38 1,610 2,000 1,610 5,170
04/24 1,880 30 +1.62 1,600 1,895 1,600 79
04/23 1,850 50 +2.78 1,605 1,885 1,605 107
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로