일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/07 1,600 95 -5.60 1,700 1,885 1,450 1,991
08/06 1,695 75 +4.63 1,620 1,700 1,620 21
08/05 1,620 5 +0.31 1,620 1,620 1,620 1
08/04 1,615 150 -8.50 1,795 1,795 1,505 228
08/03 1,765 65 +3.82 1,765 1,765 1,765 1
07/31 1,700 50 +3.03 1,790 1,790 1,405 2,093
07/30 1,650 35 -2.08 0 0 0 0
07/29 1,685 0 0.00 0 0 0 0
07/28 1,685 210 -11.08 1,890 1,890 1,620 561
07/27 1,895 40 +2.16 1,895 1,895 1,895 1
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로