일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/04 108,225 10 -0.01 108,215 108,225 108,205 963
08/03 108,235 25 +0.02 108,225 108,235 108,220 478
07/31 108,210 10 +0.01 108,200 108,210 108,195 438
07/30 108,200 15 +0.01 108,190 108,205 108,190 145
07/29 108,185 5 +0.00 108,175 108,190 108,175 171
07/28 108,180 5 -0.00 108,185 108,195 108,175 226
07/27 108,185 10 +0.01 108,175 108,185 108,160 904
07/24 108,175 10 +0.01 108,170 108,180 108,165 5,239
07/23 108,165 15 +0.01 108,165 108,165 108,140 229
07/22 108,150 10 +0.01 108,135 108,150 108,135 347
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로