일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
06/05 50,900 100 -0.20 50,500 51,600 50,400 38,389
06/04 51,000 200 -0.39 51,200 51,200 50,400 34,612
06/03 51,200 0 0.00 51,500 51,700 50,200 51,147
06/01 49,950 1,000 +2.04 48,350 50,400 48,350 50,673
05/29 48,950 100 +0.20 48,850 49,300 48,300 57,738
05/28 48,850 2,350 -4.59 51,500 51,800 48,200 138,409
05/27 51,200 900 -1.73 52,500 52,600 51,200 94,052
05/25 52,100 200 -0.38 52,600 53,000 51,500 51,298
05/22 52,300 2,400 -4.39 54,800 55,100 52,100 93,273
05/21 54,700 1,900 +3.60 53,600 55,300 52,800 136,476
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로