일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
06/19 51,000 800 -1.54 52,200 52,300 50,500 77,933
06/18 51,800 600 -1.15 52,100 52,700 51,300 53,936
06/17 52,400 1,300 -2.42 53,000 54,600 51,300 112,429
06/16 53,700 2,700 +5.29 52,400 54,200 51,800 119,764
06/15 51,000 4,900 -8.77 55,100 55,300 50,700 177,929
06/12 55,900 2,000 -3.45 54,000 56,300 53,600 184,703
06/11 57,900 2,900 -4.77 61,200 61,300 56,700 292,877
06/10 60,800 8,500 +16.25 53,500 61,500 52,800 849,712
06/09 52,300 400 -0.76 52,800 53,200 51,700 58,959
06/08 52,700 1,800 +3.54 51,100 53,300 50,800 94,383
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로