일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/03 48,100 250 +0.52 47,850 48,700 47,550 32,427
09/02 47,850 900 +1.92 47,100 48,100 47,050 35,482
09/01 46,950 100 -0.21 47,800 47,800 46,700 28,414
08/31 47,050 200 +0.43 47,050 47,950 46,550 20,986
08/28 46,850 250 +0.54 46,750 47,500 46,150 25,741
08/27 46,600 1,400 -2.92 48,500 48,700 46,450 25,456
08/26 48,000 700 -1.44 48,900 48,950 47,500 26,337
08/25 48,700 850 +1.78 47,850 48,750 47,550 24,587
08/24 47,850 1,450 +3.13 46,400 47,950 46,400 28,364
08/21 46,400 1,500 +3.34 45,500 46,900 45,100 43,384
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로