일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/22 52,400 1,000 +1.95 50,000 52,900 49,650 69,787
04/21 51,400 1,100 -2.10 52,500 53,500 49,400 138,480
04/20 52,500 1,000 -1.87 54,200 54,300 52,500 61,725
04/17 53,500 1,900 +3.68 52,500 53,900 50,800 136,244
04/16 51,600 100 +0.19 51,400 52,200 49,800 76,344
04/14 51,500 3,700 +7.74 48,400 51,500 48,250 164,820
04/13 47,800 1,000 -2.05 49,300 49,400 47,050 55,386
04/10 48,800 250 +0.51 48,650 49,050 46,700 59,419
04/09 48,550 250 +0.52 48,900 49,250 48,100 66,514
04/08 48,300 900 -1.83 49,000 49,350 48,300 68,650
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로